| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:53:23 PM | 5.96 | 0 |
| 2024-10-03 | 1:57:41 PM | 5.95 | 0 |
| 2024-10-03 | 11:53:09 AM | 5.89 | 0 |
| 2024-10-03 | 9:17:25 AM | 5.98 | 0 |
| 2024-10-02 | 9:44:24 PM | 6.18 | 0 |
| 2024-10-02 | 8:44:13 PM | 6.13 | 0 |
| 2024-10-02 | 7:44:22 PM | 6.13 | 0 |
| 2024-10-02 | 6:44:35 PM | 6.18 | 0 |
| 2024-10-02 | 5:50:12 PM | 6.22 | 0 |
| 2024-10-02 | 3:57:56 PM | 5.91 | 0 |
| 2024-10-02 | 1:58:49 PM | 5.59 | 0 |
| 2024-10-02 | 11:52:47 AM | 5.54 | 0 |
| 2024-10-02 | 9:11:09 AM | 5.64 | 0 |