| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:45:26 PM | 6.55 | 0 |
| 2024-07-03 | 8:46:23 PM | 6.56 | 0 |
| 2024-07-03 | 7:46:51 PM | 6.65 | 0 |
| 2024-07-03 | 6:49:58 PM | 6.59 | 0 |
| 2024-07-03 | 5:56:33 PM | 6.67 | 0 |
| 2024-07-03 | 4:48:16 PM | 6.57 | 0 |
| 2024-07-03 | 3:35:37 PM | 6.54 | 0 |
| 2024-07-03 | 1:55:32 PM | 6.56 | 0 |
| 2024-07-03 | 11:57:11 AM | 6.58 | 0 |
| 2024-07-03 | 9:08:55 AM | 6.56 | 0 |
| 2024-07-02 | 9:46:06 PM | 6.54 | 0 |
| 2024-07-02 | 8:46:36 PM | 6.55 | 0 |
| 2024-07-02 | 7:47:05 PM | 6.47 | 0 |