BNP Paribas Knock-Out ADI/ DE000PZ0YPR3 /
| 26/07/2024 15:44:43 | Chg. +0.11 | Volume | Bid15:55:15 | Ask15:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +1.83% | - Turnover: - |
6.12Bid Size: 8,400 | 6.13Ask Size: 8,400 | 6.11 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:44:43 | 6.11 | 0 |
| 26/07/2024 | 13:54:18 | 6.03 | 0 |
| 26/07/2024 | 11:50:17 | 5.99 | 0 |
| 26/07/2024 | 09:11:46 | 5.87 | 0 |
| 25/07/2024 | 21:43:45 | 6.00 | 0 |
| 25/07/2024 | 20:43:45 | 6.10 | 0 |
| 25/07/2024 | 19:44:00 | 6.17 | 0 |
| 25/07/2024 | 18:43:07 | 6.28 | 0 |
| 25/07/2024 | 17:46:52 | 6.01 | 0 |
| 25/07/2024 | 15:51:16 | 5.72 | 0 |
| 25/07/2024 | 13:57:02 | 5.40 | 0 |
| 25/07/2024 | 11:50:41 | 5.51 | 0 |
| 25/07/2024 | 09:04:21 | 5.93 | 0 |
All quotes in EUR
