BNP Paribas Knock-Out ADI/ DE000PN6W6U8 /
| 05/08/2024 08:50:46 | Chg. -0.910 | Volume | Bid09:20:11 | Ask09:17:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -21.26% | 0 Turnover: 0.000 |
3.330Bid Size: 1,650 | -Ask Size: - | 3.370 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:50:46 | 3.370 | 0 |
| 05/08/2024 | 08:21:08 | 3.330 | 0 |
| 02/08/2024 | 21:50:30 | 4.280 | 0 |
| 02/08/2024 | 21:20:44 | 4.410 | 0 |
| 02/08/2024 | 20:50:31 | 4.350 | 0 |
| 02/08/2024 | 20:21:09 | 4.380 | 0 |
| 02/08/2024 | 19:50:41 | 4.360 | 0 |
| 02/08/2024 | 19:21:03 | 4.400 | 0 |
| 02/08/2024 | 19:05:20 | 4.400 | 0 |
| 02/08/2024 | 18:50:37 | 4.490 | 0 |
| 02/08/2024 | 18:35:36 | 4.550 | 0 |
| 02/08/2024 | 18:20:21 | 4.600 | 0 |
| 02/08/2024 | 18:05:21 | 4.650 | 0 |
All quotes in EUR
