| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:17 PM | 4.120 | 0 |
| 2024-11-15 | 5:05:31 PM | 4.080 | 0 |
| 2024-11-15 | 4:50:43 PM | 4.150 | 0 |
| 2024-11-15 | 4:35:33 PM | 4.240 | 0 |
| 2024-11-15 | 4:20:16 PM | 4.250 | 0 |
| 2024-11-15 | 4:05:16 PM | 4.300 | 0 |
| 2024-11-15 | 3:50:43 PM | 4.280 | 0 |
| 2024-11-15 | 3:35:34 PM | 4.240 | 0 |
| 2024-11-15 | 3:20:20 PM | 4.280 | 0 |
| 2024-11-15 | 2:50:42 PM | 4.280 | 0 |
| 2024-11-15 | 2:21:19 PM | 4.310 | 0 |
| 2024-11-15 | 1:50:34 PM | 4.320 | 0 |
| 2024-11-15 | 1:21:17 PM | 4.330 | 0 |