BNP Paribas Knock-Out ADI/ DE000PE9B0B2 /
| 26/07/2024 16:54:58 | Chg. +0.02 | Volume | Bid17:50:06 | Ask17:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +0.38% | - Turnover: - |
5.18Bid Size: 8,700 | 5.19Ask Size: 8,700 | 5.35 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:54:58 | 5.30 | 0 |
| 26/07/2024 | 15:49:41 | 5.18 | 0 |
| 26/07/2024 | 13:56:50 | 5.24 | 0 |
| 26/07/2024 | 11:51:31 | 5.29 | 0 |
| 26/07/2024 | 09:36:04 | 5.35 | 0 |
| 25/07/2024 | 21:44:53 | 5.28 | 0 |
| 25/07/2024 | 20:44:50 | 5.17 | 0 |
| 25/07/2024 | 19:45:03 | 5.08 | 0 |
| 25/07/2024 | 18:44:11 | 5.01 | 0 |
| 25/07/2024 | 17:50:10 | 5.28 | 0 |
| 25/07/2024 | 15:53:12 | 5.63 | 0 |
| 25/07/2024 | 13:58:24 | 5.88 | 0 |
| 25/07/2024 | 11:51:43 | 5.76 | 0 |
All quotes in EUR
