| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:53:15 AM | 5.00 | 0 |
| 2024-11-07 | 9:18:40 AM | 4.95 | 0 |
| 2024-11-06 | 9:43:06 PM | 5.06 | 0 |
| 2024-11-06 | 8:44:05 PM | 4.99 | 0 |
| 2024-11-06 | 7:43:48 PM | 5.08 | 0 |
| 2024-11-06 | 6:44:01 PM | 5.11 | 0 |
| 2024-11-06 | 5:43:27 PM | 5.07 | 0 |
| 2024-11-06 | 3:50:44 PM | 5.24 | 0 |
| 2024-11-06 | 1:56:29 PM | 5.51 | 0 |
| 2024-11-06 | 11:52:11 AM | 5.50 | 0 |
| 2024-11-06 | 9:08:38 AM | 5.58 | 0 |
| 2024-11-05 | 9:43:59 PM | 5.85 | 0 |
| 2024-11-05 | 8:44:32 PM | 5.89 | 0 |