BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 7/10/2024 9:20:28 PM | Chg. +0.590 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +7.56% | 0 Turnover: 0.000 |
8.400Bid Size: 2,700 | 8.410Ask Size: 2,700 | 8.390 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:28 PM | 8.390 | 0 |
| 7/10/2024 | 8:20:50 PM | 8.280 | 0 |
| 7/10/2024 | 7:20:28 PM | 8.200 | 0 |
| 7/10/2024 | 6:21:08 PM | 8.170 | 0 |
| 7/10/2024 | 5:21:04 PM | 8.140 | 0 |
| 7/10/2024 | 4:21:16 PM | 8.160 | 0 |
| 7/10/2024 | 3:21:18 PM | 7.890 | 0 |
| 7/10/2024 | 2:21:09 PM | 7.900 | 0 |
| 7/10/2024 | 1:21:06 PM | 7.870 | 0 |
| 7/10/2024 | 12:21:02 PM | 7.880 | 0 |
| 7/10/2024 | 11:21:04 AM | 7.870 | 0 |
| 7/10/2024 | 10:20:58 AM | 7.870 | 0 |
| 7/10/2024 | 9:20:55 AM | 7.840 | 0 |
All quotes in EUR
