| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:51 | 7.520 | 0 |
| 27/06/2024 | 21:20:31 | 7.480 | 0 |
| 27/06/2024 | 20:20:55 | 7.430 | 0 |
| 27/06/2024 | 19:20:31 | 7.410 | 0 |
| 27/06/2024 | 18:21:10 | 7.430 | 0 |
| 27/06/2024 | 17:21:00 | 7.460 | 0 |
| 27/06/2024 | 16:21:22 | 7.570 | 0 |
| 27/06/2024 | 15:21:10 | 7.600 | 0 |
| 27/06/2024 | 14:21:09 | 7.630 | 0 |
| 27/06/2024 | 13:21:04 | 7.590 | 0 |
| 27/06/2024 | 12:21:02 | 7.560 | 0 |
| 27/06/2024 | 11:20:59 | 7.580 | 0 |
| 27/06/2024 | 10:20:58 | 7.570 | 0 |