BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 28/06/2024 21:20:21 | Chg. +0.100 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +1.34% | 0 Turnover: 0.000 |
7.590Bid Size: 2,800 | 7.600Ask Size: 2,800 | 7.900 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:21 | 7.580 | 0 |
| 28/06/2024 | 20:20:51 | 7.620 | 0 |
| 28/06/2024 | 19:20:28 | 7.690 | 0 |
| 28/06/2024 | 18:21:02 | 7.640 | 0 |
| 28/06/2024 | 17:20:58 | 7.680 | 0 |
| 28/06/2024 | 16:21:13 | 7.900 | 0 |
| 28/06/2024 | 15:21:13 | 7.460 | 0 |
| 28/06/2024 | 14:21:07 | 7.560 | 0 |
| 28/06/2024 | 13:21:10 | 7.570 | 0 |
| 28/06/2024 | 12:21:03 | 7.510 | 0 |
| 28/06/2024 | 11:21:05 | 7.570 | 0 |
| 28/06/2024 | 10:20:56 | 7.490 | 0 |
| 28/06/2024 | 09:20:58 | 7.500 | 0 |
All quotes in EUR
