BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 2024-06-28 9:45:40 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.55EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.81 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:40 PM | 7.55 | 0 |
| 2024-06-28 | 8:45:12 PM | 7.59 | 0 |
| 2024-06-28 | 7:45:43 PM | 7.68 | 0 |
| 2024-06-28 | 6:45:59 PM | 7.61 | 0 |
| 2024-06-28 | 5:54:27 PM | 7.74 | 0 |
| 2024-06-28 | 4:56:22 PM | 7.81 | 0 |
| 2024-06-28 | 3:41:28 PM | 7.59 | 0 |
| 2024-06-28 | 1:47:32 PM | 7.53 | 0 |
| 2024-06-28 | 11:42:15 AM | 7.54 | 0 |
| 2024-06-28 | 8:26:23 AM | 7.52 | 0 |
| 2024-06-27 | 9:44:43 PM | 7.50 | 0 |
| 2024-06-27 | 8:44:09 PM | 7.47 | 0 |
| 2024-06-27 | 7:44:30 PM | 7.45 | 0 |
All quotes in EUR
