BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 10/18/2024 9:48:00 PM | Chg. -0.10 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.34EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.47 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:00 PM | 7.34 | 0 |
| 10/18/2024 | 8:48:53 PM | 7.32 | 0 |
| 10/18/2024 | 7:48:48 PM | 7.35 | 0 |
| 10/18/2024 | 6:49:15 PM | 7.34 | 0 |
| 10/18/2024 | 5:54:42 PM | 7.38 | 0 |
| 10/18/2024 | 4:41:56 PM | 7.40 | 0 |
| 10/18/2024 | 2:50:25 PM | 7.47 | 0 |
| 10/18/2024 | 1:39:28 PM | 7.42 | 0 |
| 10/18/2024 | 11:35:35 AM | 7.39 | 0 |
| 10/18/2024 | 8:15:00 AM | 7.33 | 0 |
| 10/17/2024 | 9:44:56 PM | 7.44 | 0 |
| 10/17/2024 | 8:46:03 PM | 7.46 | 0 |
| 10/17/2024 | 7:46:24 PM | 7.62 | 0 |
All quotes in EUR
