BNP Paribas Knock-Out ADI/ DE000PF3WXZ2 /
| 7/12/2024 7:44:27 PM | Chg. +0.46 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +5.92% | - Turnover: - |
8.22Bid Size: 8,100 | 8.23Ask Size: 8,100 | 8.23 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:44:27 PM | 8.23 | 0 |
| 7/12/2024 | 6:44:04 PM | 8.04 | 0 |
| 7/12/2024 | 5:52:35 PM | 8.11 | 0 |
| 7/12/2024 | 4:52:25 PM | 8.13 | 0 |
| 7/12/2024 | 3:39:57 PM | 7.86 | 0 |
| 7/12/2024 | 1:53:13 PM | 7.60 | 0 |
| 7/12/2024 | 11:49:05 AM | 7.61 | 0 |
| 7/12/2024 | 8:54:17 AM | 7.58 | 0 |
| 7/11/2024 | 9:45:38 PM | 7.77 | 0 |
| 7/11/2024 | 8:46:01 PM | 7.73 | 0 |
| 7/11/2024 | 7:46:08 PM | 7.71 | 0 |
| 7/11/2024 | 6:46:17 PM | 7.78 | 0 |
| 7/11/2024 | 5:56:51 PM | 7.82 | 0 |
All quotes in EUR
