| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:51:36 PM | 8.05 | 0 |
| 2024-07-11 | 1:54:23 PM | 8.02 | 0 |
| 2024-07-11 | 11:50:44 AM | 8.02 | 0 |
| 2024-07-11 | 8:56:15 AM | 8.02 | 0 |
| 2024-07-10 | 9:43:25 PM | 8.06 | 0 |
| 2024-07-10 | 8:43:38 PM | 8.00 | 0 |
| 2024-07-10 | 7:44:09 PM | 7.91 | 0 |
| 2024-07-10 | 6:44:04 PM | 7.84 | 0 |
| 2024-07-10 | 5:46:09 PM | 7.81 | 0 |
| 2024-07-10 | 3:44:57 PM | 7.71 | 0 |
| 2024-07-10 | 1:53:48 PM | 7.56 | 0 |
| 2024-07-10 | 11:51:25 AM | 7.53 | 0 |
| 2024-07-10 | 8:55:59 AM | 7.51 | 0 |