BNP Paribas Knock-Out ADI/ DE000PF3M5A3 /
| 7/31/2024 9:20:23 PM | Chg. +0.400 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.780EUR | +3.51% | 0 Turnover: 0.000 |
11.940Bid Size: 2,800 | 11.950Ask Size: 2,800 | 11.840 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:23 PM | 11.780 | 0 |
| 7/31/2024 | 8:20:41 PM | 11.840 | 0 |
| 7/31/2024 | 7:20:23 PM | 11.780 | 0 |
| 7/31/2024 | 6:20:53 PM | 11.840 | 0 |
| 7/31/2024 | 5:20:55 PM | 11.760 | 0 |
| 7/31/2024 | 4:21:03 PM | 11.640 | 0 |
| 7/31/2024 | 3:21:05 PM | 11.800 | 0 |
| 7/31/2024 | 2:20:53 PM | 11.720 | 0 |
| 7/31/2024 | 1:20:56 PM | 11.640 | 0 |
| 7/31/2024 | 12:20:54 PM | 11.610 | 0 |
| 7/31/2024 | 11:20:54 AM | 11.620 | 0 |
| 7/31/2024 | 10:20:44 AM | 11.600 | 0 |
| 7/31/2024 | 9:20:45 AM | 11.610 | 0 |
All quotes in EUR
