| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:20:59 | 10.800 | 0 |
| 12/11/2024 | 15:21:01 | 10.790 | 0 |
| 12/11/2024 | 14:20:54 | 10.800 | 0 |
| 12/11/2024 | 13:20:55 | 10.720 | 0 |
| 12/11/2024 | 12:20:51 | 10.830 | 0 |
| 12/11/2024 | 11:21:15 | 10.800 | 0 |
| 12/11/2024 | 10:20:41 | 10.870 | 0 |
| 12/11/2024 | 09:20:42 | 10.880 | 0 |
| 12/11/2024 | 08:20:39 | 10.890 | 0 |
| 11/11/2024 | 21:20:23 | 10.850 | 0 |
| 11/11/2024 | 20:20:32 | 10.730 | 0 |
| 11/11/2024 | 19:20:20 | 10.790 | 0 |
| 11/11/2024 | 18:20:52 | 10.900 | 0 |