BNP Paribas Knock-Out ADI/ DE000PF3M5E5 /
| 10/07/2024 14:53:42 | Chg. +0.08 | Volume | Bid16:38:58 | Ask16:38:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +0.78% | - Turnover: - |
10.60Bid Size: 8,100 | 10.61Ask Size: 8,100 | 10.35 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:53:42 | 10.35 | 0 |
| 10/07/2024 | 13:45:17 | 10.33 | 0 |
| 10/07/2024 | 11:42:26 | 10.31 | 0 |
| 10/07/2024 | 08:25:13 | 10.30 | 0 |
| 09/07/2024 | 21:42:52 | 10.27 | 0 |
| 09/07/2024 | 20:42:39 | 10.27 | 0 |
| 09/07/2024 | 19:42:36 | 10.23 | 0 |
| 09/07/2024 | 18:42:30 | 10.25 | 0 |
| 09/07/2024 | 17:49:25 | 10.30 | 0 |
| 09/07/2024 | 16:51:12 | 10.33 | 0 |
| 09/07/2024 | 15:35:41 | 10.43 | 0 |
| 09/07/2024 | 13:45:27 | 10.45 | 0 |
| 09/07/2024 | 11:39:52 | 10.47 | 0 |
All quotes in EUR
