| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:31 PM | 9.73 | 0 |
| 2024-07-30 | 5:48:21 PM | 9.67 | 0 |
| 2024-07-30 | 4:43:44 PM | 9.66 | 0 |
| 2024-07-30 | 2:53:36 PM | 9.84 | 0 |
| 2024-07-30 | 1:45:18 PM | 9.82 | 0 |
| 2024-07-30 | 11:39:49 AM | 9.80 | 0 |
| 2024-07-30 | 8:24:58 AM | 9.76 | 0 |
| 2024-07-29 | 9:39:16 PM | 9.85 | 0 |
| 2024-07-29 | 8:38:58 PM | 9.71 | 0 |
| 2024-07-29 | 7:39:18 PM | 9.79 | 0 |
| 2024-07-29 | 6:39:11 PM | 9.88 | 0 |
| 2024-07-29 | 5:48:36 PM | 9.69 | 0 |
| 2024-07-29 | 4:47:16 PM | 9.85 | 0 |