BNP Paribas Knock-Out ADI/ DE000PF3M5E5 /
| 7/9/2024 8:24:39 AM | Chg. +0.03 | Volume | Bid9:30:01 AM | Ask9:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.44EUR | +0.29% | - Turnover: - |
10.44Bid Size: 1,350 | 10.54Ask Size: 1,350 | 10.44 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:24:39 AM | 10.44 | 0 |
| 7/8/2024 | 9:46:32 PM | 10.41 | 0 |
| 7/8/2024 | 8:46:45 PM | 10.34 | 0 |
| 7/8/2024 | 7:46:56 PM | 10.38 | 0 |
| 7/8/2024 | 6:46:56 PM | 10.35 | 0 |
| 7/8/2024 | 5:54:45 PM | 10.32 | 0 |
| 7/8/2024 | 4:53:06 PM | 10.28 | 0 |
| 7/8/2024 | 3:35:38 PM | 10.31 | 0 |
| 7/8/2024 | 1:44:35 PM | 10.16 | 0 |
| 7/8/2024 | 11:39:26 AM | 10.14 | 0 |
| 7/8/2024 | 8:23:52 AM | 10.13 | 0 |
| 7/5/2024 | 9:42:23 PM | 10.10 | 0 |
| 7/5/2024 | 8:42:25 PM | 10.11 | 0 |
All quotes in EUR
