BNP Paribas Knock-Out ADBE/ DE000PG2USZ7 /
| 9/5/2024 9:37:36 PM | Chg. -0.69 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.63EUR | -5.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.21 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:37:36 PM | 12.63 | 0 |
| 9/5/2024 | 8:37:57 PM | 12.65 | 0 |
| 9/5/2024 | 7:38:05 PM | 12.30 | 0 |
| 9/5/2024 | 6:38:00 PM | 12.25 | 0 |
| 9/5/2024 | 4:58:59 PM | 12.47 | 0 |
| 9/5/2024 | 3:48:23 PM | 12.54 | 0 |
| 9/5/2024 | 1:56:30 PM | 12.91 | 0 |
| 9/5/2024 | 11:52:23 AM | 13.11 | 0 |
| 9/5/2024 | 9:36:36 AM | 13.21 | 0 |
| 9/4/2024 | 9:37:56 PM | 13.32 | 0 |
| 9/4/2024 | 8:37:57 PM | 13.31 | 0 |
| 9/4/2024 | 7:38:10 PM | 13.20 | 0 |
| 9/4/2024 | 6:38:17 PM | 13.37 | 0 |
All quotes in EUR
