BNP Paribas Knock-Out ADBE/ DE000PG2USZ7 /
| 2024-07-30 3:53:27 PM | Chg. +0.44 | Volume | Bid4:45:30 PM | Ask4:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | +4.20% | - Turnover: - |
10.61Bid Size: 18,000 | 10.63Ask Size: 18,000 | 10.91 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:53:27 PM | 10.91 | 0 |
| 2024-07-30 | 2:36:29 PM | 10.48 | 0 |
| 2024-07-30 | 11:53:51 AM | 10.48 | 0 |
| 2024-07-30 | 9:51:28 AM | 10.44 | 0 |
| 2024-07-29 | 9:48:13 PM | 10.47 | 0 |
| 2024-07-29 | 8:47:47 PM | 10.26 | 0 |
| 2024-07-29 | 7:47:59 PM | 10.39 | 0 |
| 2024-07-29 | 6:47:41 PM | 10.61 | 0 |
| 2024-07-29 | 5:57:43 PM | 10.48 | 0 |
| 2024-07-29 | 4:58:55 PM | 10.48 | 0 |
| 2024-07-29 | 3:58:14 PM | 10.75 | 0 |
| 2024-07-29 | 2:42:13 PM | 11.43 | 0 |
| 2024-07-29 | 11:53:49 AM | 11.08 | 0 |
All quotes in EUR
