BNP Paribas Knock-Out ADBE/ DE000PG2USZ7 /
| 2024-07-30 9:51:28 AM | Chg. -0.03 | Volume | Bid11:28:06 AM | Ask11:28:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.44EUR | -0.29% | - Turnover: - |
10.47Bid Size: 6,000 | 10.63Ask Size: 6,000 | 10.44 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:28 AM | 10.44 | 0 |
| 2024-07-29 | 9:48:13 PM | 10.47 | 0 |
| 2024-07-29 | 8:47:47 PM | 10.26 | 0 |
| 2024-07-29 | 7:47:59 PM | 10.39 | 0 |
| 2024-07-29 | 6:47:41 PM | 10.61 | 0 |
| 2024-07-29 | 5:57:43 PM | 10.48 | 0 |
| 2024-07-29 | 4:58:55 PM | 10.48 | 0 |
| 2024-07-29 | 3:58:14 PM | 10.75 | 0 |
| 2024-07-29 | 2:42:13 PM | 11.43 | 0 |
| 2024-07-29 | 11:53:49 AM | 11.08 | 0 |
| 2024-07-29 | 10:41:50 AM | 10.94 | 0 |
| 2024-07-29 | 9:51:17 AM | 11.07 | 0 |
| 2024-07-26 | 9:45:55 PM | 10.92 | 0 |
All quotes in EUR
