BNP Paribas Knock-Out ADBE/ DE000PG2U2Z6 /
| 7/30/2024 9:51:29 AM | Chg. -0.05 | Volume | Bid10:16:14 AM | Ask10:16:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -1.40% | - Turnover: - |
3.59Bid Size: 6,000 | 3.75Ask Size: 6,000 | 3.53 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:51:29 AM | 3.53 | 0 |
| 7/29/2024 | 9:48:12 PM | 3.58 | 0 |
| 7/29/2024 | 8:47:45 PM | 3.36 | 0 |
| 7/29/2024 | 7:47:57 PM | 3.49 | 0 |
| 7/29/2024 | 6:47:39 PM | 3.71 | 0 |
| 7/29/2024 | 5:57:42 PM | 3.59 | 0 |
| 7/29/2024 | 4:58:54 PM | 3.58 | 0 |
| 7/29/2024 | 3:58:13 PM | 3.84 | 0 |
| 7/29/2024 | 2:42:10 PM | 4.52 | 0 |
| 7/29/2024 | 11:53:49 AM | 4.18 | 0 |
| 7/29/2024 | 10:41:45 AM | 4.04 | 0 |
| 7/29/2024 | 9:51:15 AM | 4.18 | 0 |
| 7/26/2024 | 9:45:52 PM | 4.04 | 0 |
All quotes in EUR
