BNP Paribas Knock-Out ADBE/ DE000PG2U2W3 /
| 2024-07-05 9:37:50 PM | Chg. +0.91 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +15.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.93 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:50 PM | 6.93 | 0 |
| 2024-07-05 | 8:38:11 PM | 6.78 | 0 |
| 2024-07-05 | 7:38:28 PM | 6.79 | 0 |
| 2024-07-05 | 6:38:25 PM | 6.87 | 0 |
| 2024-07-05 | 5:45:45 PM | 6.65 | 0 |
| 2024-07-05 | 4:42:37 PM | 6.35 | 0 |
| 2024-07-05 | 2:48:39 PM | 6.15 | 0 |
| 2024-07-05 | 11:54:39 AM | 6.13 | 0 |
| 2024-07-05 | 9:44:05 AM | 6.10 | 0 |
| 2024-07-04 | 9:44:53 PM | 6.02 | 0 |
| 2024-07-04 | 8:45:49 PM | 6.05 | 0 |
| 2024-07-04 | 7:45:19 PM | 6.14 | 0 |
| 2024-07-04 | 6:46:30 PM | 6.30 | 0 |
All quotes in EUR
