BNP Paribas Knock-Out ADBE/ DE000PC6QBZ6 /
| 11/13/2024 9:50:38 AM | Chg. +0.210 | Volume | Bid10:16:33 AM | Ask10:16:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | +1.29% | 0 Turnover: 0.000 |
16.480Bid Size: 6,000 | 16.640Ask Size: 6,000 | 16.570 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:50:38 AM | 16.520 | 0 |
| 11/13/2024 | 9:21:03 AM | 16.560 | 0 |
| 11/13/2024 | 8:50:48 AM | 16.540 | 0 |
| 11/13/2024 | 8:20:56 AM | 16.570 | 0 |
| 11/12/2024 | 9:50:32 PM | 16.310 | 0 |
| 11/12/2024 | 9:20:41 PM | 16.340 | 0 |
| 11/12/2024 | 8:50:37 PM | 16.250 | 0 |
| 11/12/2024 | 8:21:04 PM | 16.370 | 0 |
| 11/12/2024 | 7:50:35 PM | 16.450 | 0 |
| 11/12/2024 | 7:20:58 PM | 16.420 | 0 |
| 11/12/2024 | 7:05:15 PM | 16.570 | 0 |
| 11/12/2024 | 6:50:33 PM | 16.590 | 0 |
| 11/12/2024 | 6:35:31 PM | 16.400 | 0 |
All quotes in EUR
