BNP Paribas Knock-Out ADBE/ DE000PC6QBZ6 /
| 2024-09-06 9:50:40 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.110EUR | +1.42% | 0 Turnover: 0.000 |
12.250Bid Size: 5,000 | 12.270Ask Size: 5,000 | 12.690 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:40 PM | 12.110 | 0 |
| 2024-09-06 | 9:20:44 PM | 12.250 | 0 |
| 2024-09-06 | 8:50:37 PM | 12.380 | 0 |
| 2024-09-06 | 8:20:59 PM | 12.380 | 0 |
| 2024-09-06 | 7:50:40 PM | 12.590 | 0 |
| 2024-09-06 | 7:21:02 PM | 12.570 | 0 |
| 2024-09-06 | 7:05:14 PM | 12.630 | 0 |
| 2024-09-06 | 6:50:33 PM | 12.690 | 0 |
| 2024-09-06 | 6:35:26 PM | 12.560 | 0 |
| 2024-09-06 | 6:20:22 PM | 12.550 | 0 |
| 2024-09-06 | 6:05:28 PM | 12.560 | 0 |
| 2024-09-06 | 5:50:41 PM | 12.500 | 0 |
| 2024-09-06 | 5:35:15 PM | 12.400 | 0 |
All quotes in EUR
