BNP Paribas Knock-Out ADBE/ DE000PC6QBZ6 /
| 09/10/2024 21:50:31 | Chg. +0.300 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | +1.61% | 0 Turnover: 0.000 |
18.830Bid Size: 6,000 | 18.850Ask Size: 6,000 | 18.970 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:31 | 18.890 | 0 |
| 09/10/2024 | 21:20:38 | 18.860 | 0 |
| 09/10/2024 | 20:50:38 | 18.760 | 0 |
| 09/10/2024 | 20:20:56 | 18.790 | 0 |
| 09/10/2024 | 19:50:42 | 18.760 | 0 |
| 09/10/2024 | 19:20:58 | 18.880 | 0 |
| 09/10/2024 | 19:05:23 | 18.890 | 0 |
| 09/10/2024 | 18:50:37 | 18.820 | 0 |
| 09/10/2024 | 18:35:38 | 18.920 | 0 |
| 09/10/2024 | 18:20:17 | 18.960 | 0 |
| 09/10/2024 | 18:05:18 | 18.920 | 0 |
| 09/10/2024 | 17:50:48 | 18.900 | 0 |
| 09/10/2024 | 17:35:27 | 18.910 | 0 |
All quotes in EUR
