BNP Paribas Knock-Out ADBE/ DE000PC6QBZ6 /
| 2024-07-31 4:05:33 PM | Chg. -1.300 | Volume | Bid4:12:31 PM | Ask4:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | -8.84% | 0 Turnover: 0.000 |
13.560Bid Size: 15,000 | 13.580Ask Size: 15,000 | 14.560 | 13.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:33 PM | 13.410 | 0 |
| 2024-07-31 | 3:50:37 PM | 13.820 | 0 |
| 2024-07-31 | 3:35:34 PM | 13.920 | 0 |
| 2024-07-31 | 3:20:21 PM | 13.970 | 0 |
| 2024-07-31 | 2:50:41 PM | 13.880 | 0 |
| 2024-07-31 | 2:21:11 PM | 14.210 | 0 |
| 2024-07-31 | 1:50:33 PM | 14.240 | 0 |
| 2024-07-31 | 1:21:21 PM | 14.350 | 0 |
| 2024-07-31 | 12:50:41 PM | 14.360 | 0 |
| 2024-07-31 | 12:21:15 PM | 14.350 | 0 |
| 2024-07-31 | 11:50:39 AM | 14.370 | 0 |
| 2024-07-31 | 11:21:18 AM | 14.430 | 0 |
| 2024-07-31 | 10:50:35 AM | 14.390 | 0 |
All quotes in EUR
