BNP Paribas Knock-Out ADBE/ DE000PC5VXG2 /
| 11/12/2024 1:54:18 PM | Chg. - | Volume | Bid11:16:07 AM | Ask11:16:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.59EUR | - | 0 Turnover: 0.00 |
14.61Bid Size: 6,000 | 14.77Ask Size: 6,000 | 16.77 | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:54:18 PM | 16.59 | 0 |
| 11/12/2024 | 11:42:38 AM | 16.77 | 0 |
| 11/12/2024 | 8:31:48 AM | 16.63 | 0 |
| 11/11/2024 | 9:36:46 PM | 16.76 | 0 |
| 11/11/2024 | 8:36:58 PM | 16.84 | 0 |
| 11/11/2024 | 7:37:04 PM | 16.89 | 0 |
| 11/11/2024 | 6:36:38 PM | 16.37 | 0 |
| 11/11/2024 | 4:52:17 PM | 16.82 | 0 |
| 11/11/2024 | 2:58:36 PM | 17.49 | 0 |
| 11/11/2024 | 1:21:08 PM | 17.44 | 0 |
| 11/11/2024 | 11:45:53 AM | 17.37 | 0 |
| 11/11/2024 | 8:33:45 AM | 17.28 | 0 |
| 11/8/2024 | 9:48:42 PM | 17.34 | 0 |
All quotes in EUR
