BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 7/16/2024 8:37:40 AM | Chg. -0.27 | Volume | Bid9:48:12 AM | Ask9:48:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -2.95% | - Turnover: - |
9.02Bid Size: 2,500 | 9.18Ask Size: 2,500 | 8.87 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:37:40 AM | 8.87 | 0 |
| 7/15/2024 | 9:46:02 PM | 9.14 | 0 |
| 7/15/2024 | 8:46:06 PM | 9.33 | 0 |
| 7/15/2024 | 7:46:23 PM | 9.35 | 0 |
| 7/15/2024 | 6:46:39 PM | 9.15 | 0 |
| 7/15/2024 | 5:53:47 PM | 9.09 | 0 |
| 7/15/2024 | 4:53:23 PM | 8.82 | 0 |
| 7/15/2024 | 3:36:33 PM | 9.22 | 0 |
| 7/15/2024 | 1:51:47 PM | 9.49 | 0 |
| 7/15/2024 | 11:47:20 AM | 9.32 | 0 |
| 7/15/2024 | 8:38:24 AM | 9.35 | 0 |
| 7/12/2024 | 9:42:35 PM | 9.54 | 0 |
| 7/12/2024 | 8:42:37 PM | 9.44 | 0 |
All quotes in EUR
