BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 14/08/2024 20:38:35 | Chg. -0.57 | Volume | Bid20:49:52 | Ask20:49:52 | High | Low |
|---|---|---|---|---|---|---|
| 11.36EUR | -4.78% | - Turnover: - |
11.35Bid Size: 18,000 | 11.37Ask Size: 18,000 | 11.83 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:38:35 | 11.36 | 0 |
| 14/08/2024 | 19:38:48 | 11.44 | 0 |
| 14/08/2024 | 18:38:37 | 11.40 | 0 |
| 14/08/2024 | 17:39:49 | 11.43 | 0 |
| 14/08/2024 | 16:39:43 | 11.80 | 0 |
| 14/08/2024 | 14:52:50 | 11.72 | 0 |
| 14/08/2024 | 13:49:12 | 11.83 | 0 |
| 14/08/2024 | 11:44:40 | 11.81 | 0 |
| 14/08/2024 | 08:38:34 | 11.63 | 0 |
| 13/08/2024 | 21:38:30 | 11.93 | 0 |
| 13/08/2024 | 20:39:02 | 11.69 | 0 |
| 13/08/2024 | 19:39:03 | 11.82 | 0 |
| 13/08/2024 | 18:38:59 | 11.85 | 0 |
All quotes in EUR
