BNP Paribas Knock-Out ADBE/ DE000PC5EH27 /
| 11/11/2024 21:50:34 | Chg. -0.750 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | -4.45% | 0 Turnover: 0.000 |
16.100Bid Size: 6,000 | 16.120Ask Size: 6,000 | 17.050 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:50:34 | 16.100 | 0 |
| 11/11/2024 | 21:20:40 | 16.380 | 0 |
| 11/11/2024 | 20:50:37 | 16.340 | 0 |
| 11/11/2024 | 20:21:02 | 16.490 | 0 |
| 11/11/2024 | 19:50:38 | 16.360 | 0 |
| 11/11/2024 | 19:21:07 | 16.280 | 0 |
| 11/11/2024 | 19:05:36 | 16.220 | 0 |
| 11/11/2024 | 18:50:39 | 16.050 | 0 |
| 11/11/2024 | 18:35:26 | 15.900 | 0 |
| 11/11/2024 | 18:20:30 | 15.880 | 0 |
| 11/11/2024 | 18:05:28 | 16.040 | 0 |
| 11/11/2024 | 17:50:40 | 16.030 | 0 |
| 11/11/2024 | 17:35:29 | 16.180 | 0 |
All quotes in EUR
