BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 9/5/2024 6:50:27 PM | Chg. +1.260 | Volume | Bid7:00:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +18.23% | 0 Turnover: 0.000 |
8.150Bid Size: 15,000 | -Ask Size: - | 8.240 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:50:27 PM | 8.170 | 0 |
| 9/5/2024 | 6:35:21 PM | 8.160 | 0 |
| 9/5/2024 | 6:20:12 PM | 8.210 | 0 |
| 9/5/2024 | 6:05:23 PM | 8.240 | 0 |
| 9/5/2024 | 5:50:34 PM | 8.200 | 0 |
| 9/5/2024 | 5:35:13 PM | 8.180 | 0 |
| 9/5/2024 | 5:21:07 PM | 8.040 | 0 |
| 9/5/2024 | 5:05:26 PM | 8.130 | 0 |
| 9/5/2024 | 4:50:35 PM | 7.960 | 0 |
| 9/5/2024 | 4:35:27 PM | 7.510 | 0 |
| 9/5/2024 | 4:20:19 PM | 7.490 | 0 |
| 9/5/2024 | 4:05:14 PM | 7.480 | 0 |
| 9/5/2024 | 3:50:31 PM | 7.740 | 0 |
All quotes in EUR
