BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 05/07/2024 21:50:31 | Chg. -0.860 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -11.08% | 0 Turnover: 0.000 |
6.890Bid Size: 5,000 | 6.910Ask Size: 5,000 | 7.710 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:31 | 6.900 | 0 |
| 05/07/2024 | 21:20:24 | 6.920 | 0 |
| 05/07/2024 | 20:50:30 | 6.990 | 0 |
| 05/07/2024 | 20:20:46 | 6.940 | 0 |
| 05/07/2024 | 19:50:22 | 6.910 | 0 |
| 05/07/2024 | 19:20:49 | 6.930 | 0 |
| 05/07/2024 | 19:05:11 | 6.790 | 0 |
| 05/07/2024 | 18:50:24 | 6.850 | 0 |
| 05/07/2024 | 18:35:26 | 6.910 | 0 |
| 05/07/2024 | 18:20:20 | 6.950 | 0 |
| 05/07/2024 | 18:05:24 | 7.000 | 0 |
| 05/07/2024 | 17:50:32 | 7.030 | 0 |
| 05/07/2024 | 17:35:16 | 7.240 | 0 |
All quotes in EUR
