BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 05/07/2024 21:50:38 | Var. -0.860 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 5.160EUR | -14.29% | 0 Fatturato: 0.000 |
5.160Quantità in denaro: 5,000 | 5.180Quantità in lettera: 5,000 | 5.960 | 5.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:38 | 5.160 | 0 |
| 05/07/2024 | 21:20:42 | 5.190 | 0 |
| 05/07/2024 | 20:50:41 | 5.250 | 0 |
| 05/07/2024 | 20:20:55 | 5.210 | 0 |
| 05/07/2024 | 19:50:39 | 5.170 | 0 |
| 05/07/2024 | 19:21:00 | 5.190 | 0 |
| 05/07/2024 | 19:05:23 | 5.050 | 0 |
| 05/07/2024 | 18:50:40 | 5.110 | 0 |
| 05/07/2024 | 18:35:35 | 5.170 | 0 |
| 05/07/2024 | 18:20:18 | 5.200 | 0 |
| 05/07/2024 | 18:05:28 | 5.260 | 0 |
| 05/07/2024 | 17:50:32 | 5.270 | 0 |
| 05/07/2024 | 17:35:27 | 5.500 | 0 |
Tutte le quotazioni in EUR
