BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 7/5/2024 9:50:38 PM | Chg. -0.860 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -14.29% | 0 Turnover: 0.000 |
5.160Bid Size: 5,000 | 5.180Ask Size: 5,000 | 5.960 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:38 PM | 5.160 | 0 |
| 7/5/2024 | 9:20:42 PM | 5.190 | 0 |
| 7/5/2024 | 8:50:41 PM | 5.250 | 0 |
| 7/5/2024 | 8:20:55 PM | 5.210 | 0 |
| 7/5/2024 | 7:50:39 PM | 5.170 | 0 |
| 7/5/2024 | 7:21:00 PM | 5.190 | 0 |
| 7/5/2024 | 7:05:23 PM | 5.050 | 0 |
| 7/5/2024 | 6:50:40 PM | 5.110 | 0 |
| 7/5/2024 | 6:35:35 PM | 5.170 | 0 |
| 7/5/2024 | 6:20:18 PM | 5.200 | 0 |
| 7/5/2024 | 6:05:28 PM | 5.260 | 0 |
| 7/5/2024 | 5:50:32 PM | 5.270 | 0 |
| 7/5/2024 | 5:35:27 PM | 5.500 | 0 |
All quotes in EUR
