BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 30/07/2024 20:21:06 | Chg. +0.070 | Volume | Bid20:36:30 | Ask20:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | +0.78% | 0 Turnover: 0.000 |
9.080Bid Size: 18,000 | 9.100Ask Size: 18,000 | 9.590 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:21:06 | 9.040 | 0 |
| 30/07/2024 | 19:50:38 | 9.280 | 0 |
| 30/07/2024 | 19:21:11 | 9.450 | 0 |
| 30/07/2024 | 19:05:39 | 9.590 | 0 |
| 30/07/2024 | 18:50:45 | 9.330 | 0 |
| 30/07/2024 | 18:35:35 | 9.270 | 0 |
| 30/07/2024 | 18:20:33 | 9.190 | 0 |
| 30/07/2024 | 18:05:21 | 9.270 | 0 |
| 30/07/2024 | 17:50:46 | 9.150 | 0 |
| 30/07/2024 | 17:35:19 | 9.040 | 0 |
| 30/07/2024 | 17:21:12 | 9.030 | 0 |
| 30/07/2024 | 17:05:23 | 9.000 | 0 |
| 30/07/2024 | 16:50:50 | 8.860 | 0 |
All quotes in EUR
