BNP Paribas Knock-Out ADBE/ DE000PC4U4Y2 /
| 11/12/2024 9:50:27 PM | Chg. -2.100 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | -11.07% | 0 Turnover: 0.000 |
16.960Bid Size: 6,000 | 16.980Ask Size: 6,000 | 19.190 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:27 PM | 16.870 | 0 |
| 11/12/2024 | 9:20:34 PM | 16.890 | 0 |
| 11/12/2024 | 8:50:28 PM | 16.810 | 0 |
| 11/12/2024 | 8:20:45 PM | 16.930 | 0 |
| 11/12/2024 | 7:50:24 PM | 17.010 | 0 |
| 11/12/2024 | 7:20:46 PM | 16.980 | 0 |
| 11/12/2024 | 7:05:22 PM | 17.130 | 0 |
| 11/12/2024 | 6:50:27 PM | 17.150 | 0 |
| 11/12/2024 | 6:35:30 PM | 16.960 | 0 |
| 11/12/2024 | 6:20:20 PM | 17.060 | 0 |
| 11/12/2024 | 6:05:15 PM | 17.130 | 0 |
| 11/12/2024 | 5:50:28 PM | 17.210 | 0 |
| 11/12/2024 | 5:35:17 PM | 17.230 | 0 |
All quotes in EUR
