BNP Paribas Knock-Out ADBE/ DE000PC4U4Y2 /
| 08/07/2024 08:20:51 | Chg. +0.030 | Volume | Bid08:23:59 | Ask08:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | +0.26% | 0 Turnover: 0.000 |
11.530Bid Size: 1,250 | 11.710Ask Size: 1,250 | 11.590 | 11.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:51 | 11.590 | 0 |
| 05/07/2024 | 21:50:28 | 11.560 | 0 |
| 05/07/2024 | 21:20:31 | 11.580 | 0 |
| 05/07/2024 | 20:50:31 | 11.650 | 0 |
| 05/07/2024 | 20:20:40 | 11.610 | 0 |
| 05/07/2024 | 19:50:28 | 11.570 | 0 |
| 05/07/2024 | 19:20:44 | 11.590 | 0 |
| 05/07/2024 | 19:05:14 | 11.460 | 0 |
| 05/07/2024 | 18:50:30 | 11.520 | 0 |
| 05/07/2024 | 18:35:29 | 11.580 | 0 |
| 05/07/2024 | 18:20:14 | 11.620 | 0 |
| 05/07/2024 | 18:05:27 | 11.660 | 0 |
| 05/07/2024 | 17:50:28 | 11.700 | 0 |
All quotes in EUR
