BNP Paribas Knock-Out ADBE/ DE000PZ1C2A2 /
| 11/10/2024 14:39:18 | Chg. +0.08 | Volume | Bid16:19:28 | Ask16:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 33.68EUR | +0.24% | - Turnover: - |
33.66Bid Size: 18,000 | 33.68Ask Size: 18,000 | 33.70 | 33.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:39:18 | 33.68 | 0 |
| 11/10/2024 | 13:37:34 | 33.70 | 0 |
| 11/10/2024 | 11:33:49 | 33.66 | 0 |
| 11/10/2024 | 08:08:06 | 33.60 | 0 |
| 10/10/2024 | 21:44:54 | 33.60 | 0 |
| 10/10/2024 | 20:44:57 | 33.51 | 0 |
| 10/10/2024 | 19:45:14 | 33.56 | 0 |
| 10/10/2024 | 18:45:36 | 33.49 | 0 |
| 10/10/2024 | 17:49:16 | 33.80 | 0 |
| 10/10/2024 | 15:54:55 | 34.35 | 0 |
| 10/10/2024 | 14:42:44 | 34.67 | 0 |
| 10/10/2024 | 12:34:33 | 34.39 | 0 |
| 10/10/2024 | 10:58:45 | 34.45 | 0 |
All quotes in EUR
