BNP Paribas Knock-Out ADBE/ DE000PZ1C2A2 /
| 11/10/2024 19:38:56 | Var. +0.65 | Volume | Denaro19:42:33 | Lettera19:42:33 | Max | Min |
|---|---|---|---|---|---|---|
| 34.25EUR | +1.93% | - Fatturato: - |
34.25Quantità in denaro: 18,000 | 34.27Quantità in lettera: 18,000 | 34.25 | 33.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:38:56 | 34.25 | 0 |
| 11/10/2024 | 18:38:55 | 34.18 | 0 |
| 11/10/2024 | 16:54:40 | 33.81 | 0 |
| 11/10/2024 | 14:39:18 | 33.68 | 0 |
| 11/10/2024 | 13:37:34 | 33.70 | 0 |
| 11/10/2024 | 11:33:49 | 33.66 | 0 |
| 11/10/2024 | 08:08:06 | 33.60 | 0 |
| 10/10/2024 | 21:44:54 | 33.60 | 0 |
| 10/10/2024 | 20:44:57 | 33.51 | 0 |
| 10/10/2024 | 19:45:14 | 33.56 | 0 |
| 10/10/2024 | 18:45:36 | 33.49 | 0 |
| 10/10/2024 | 17:49:16 | 33.80 | 0 |
| 10/10/2024 | 15:54:55 | 34.35 | 0 |
Tutte le quotazioni in EUR
