BNP Paribas Knock-Out ADBE/ DE000PZ1C2A2 /
| 2024-11-14 9:50:22 PM | Chg. +0.500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.480EUR | +1.56% | 0 Turnover: 0.000 |
32.500Bid Size: 5,000 | 32.520Ask Size: 5,000 | 32.950 | 32.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:22 PM | 32.480 | 0 |
| 2024-11-14 | 9:20:32 PM | 32.170 | 0 |
| 2024-11-14 | 8:50:25 PM | 32.060 | 0 |
| 2024-11-14 | 8:20:43 PM | 32.250 | 0 |
| 2024-11-14 | 7:50:26 PM | 32.120 | 0 |
| 2024-11-14 | 7:20:46 PM | 32.100 | 0 |
| 2024-11-14 | 7:05:13 PM | 32.120 | 0 |
| 2024-11-14 | 6:50:30 PM | 32.300 | 0 |
| 2024-11-14 | 6:35:26 PM | 32.390 | 0 |
| 2024-11-14 | 6:20:12 PM | 32.390 | 0 |
| 2024-11-14 | 6:05:17 PM | 32.370 | 0 |
| 2024-11-14 | 5:50:40 PM | 32.310 | 0 |
| 2024-11-14 | 5:35:19 PM | 32.460 | 0 |
All quotes in EUR
