BNP Paribas Knock-Out ADBE/ DE000PN75WG9 /
| 8/2/2024 2:51:55 PM | Chg. +0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.59EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.97 | 28.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:51:55 PM | 28.59 | 0 |
| 8/2/2024 | 1:38:26 PM | 28.69 | 0 |
| 8/2/2024 | 11:33:10 AM | 28.97 | 0 |
| 8/2/2024 | 8:10:41 AM | 28.93 | 0 |
| 8/1/2024 | 9:45:03 PM | 28.46 | 0 |
| 8/1/2024 | 8:45:13 PM | 28.66 | 0 |
| 8/1/2024 | 7:45:24 PM | 28.72 | 0 |
| 8/1/2024 | 6:45:08 PM | 28.33 | 0 |
| 8/1/2024 | 5:54:58 PM | 28.36 | 0 |
| 8/1/2024 | 4:57:42 PM | 27.48 | 0 |
| 8/1/2024 | 3:49:33 PM | 27.21 | 0 |
| 8/1/2024 | 1:43:55 PM | 27.72 | 0 |
| 8/1/2024 | 11:37:03 AM | 27.86 | 0 |
All quotes in EUR
