BNP Paribas Knock-Out ADBE/ DE000PN75WG9 /
| 06/09/2024 21:44:50 | Chg. +0.28 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 25.94EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.40 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:50 | 25.94 | 0 |
| 06/09/2024 | 20:45:54 | 26.19 | 0 |
| 06/09/2024 | 19:45:32 | 26.39 | 0 |
| 06/09/2024 | 18:46:04 | 26.40 | 0 |
| 06/09/2024 | 17:56:59 | 26.22 | 0 |
| 06/09/2024 | 16:51:04 | 26.08 | 0 |
| 06/09/2024 | 14:53:35 | 25.52 | 0 |
| 06/09/2024 | 13:44:14 | 25.89 | 0 |
| 06/09/2024 | 11:34:05 | 25.89 | 0 |
| 06/09/2024 | 08:11:48 | 25.85 | 0 |
| 05/09/2024 | 21:42:56 | 25.66 | 0 |
| 05/09/2024 | 20:43:07 | 25.46 | 0 |
| 05/09/2024 | 19:43:07 | 25.85 | 0 |
All quotes in EUR
