BNP Paribas Knock-Out ADBE/ DE000PN75WG9 /
| 2024-11-14 9:50:33 PM | Chg. +0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | +1.69% | 0 Turnover: 0.000 |
30.780Bid Size: 5,000 | 30.800Ask Size: 5,000 | 31.230 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:33 PM | 30.760 | 0 |
| 2024-11-14 | 9:20:47 PM | 30.450 | 0 |
| 2024-11-14 | 8:50:36 PM | 30.350 | 0 |
| 2024-11-14 | 8:20:58 PM | 30.530 | 0 |
| 2024-11-14 | 7:50:42 PM | 30.400 | 0 |
| 2024-11-14 | 7:21:02 PM | 30.380 | 0 |
| 2024-11-14 | 7:05:20 PM | 30.430 | 0 |
| 2024-11-14 | 6:50:38 PM | 30.590 | 0 |
| 2024-11-14 | 6:35:30 PM | 30.680 | 0 |
| 2024-11-14 | 6:20:19 PM | 30.680 | 0 |
| 2024-11-14 | 6:05:35 PM | 30.660 | 0 |
| 2024-11-14 | 5:50:33 PM | 30.600 | 0 |
| 2024-11-14 | 5:35:18 PM | 30.750 | 0 |
All quotes in EUR
