BNP Paribas Knock-Out ADBE/ DE000PN75WG9 /
| 2024-09-09 9:50:40 PM | Chg. -0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | -0.66% | 0 Turnover: 0.000 |
25.560Bid Size: 5,000 | 25.580Ask Size: 5,000 | 25.910 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:40 PM | 25.710 | 0 |
| 2024-09-09 | 9:20:45 PM | 25.770 | 0 |
| 2024-09-09 | 8:50:43 PM | 25.820 | 0 |
| 2024-09-09 | 8:21:07 PM | 25.680 | 0 |
| 2024-09-09 | 7:50:45 PM | 25.260 | 0 |
| 2024-09-09 | 7:21:10 PM | 25.180 | 0 |
| 2024-09-09 | 7:05:27 PM | 25.260 | 0 |
| 2024-09-09 | 6:50:44 PM | 25.200 | 0 |
| 2024-09-09 | 6:35:35 PM | 25.290 | 0 |
| 2024-09-09 | 6:20:21 PM | 25.380 | 0 |
| 2024-09-09 | 6:05:30 PM | 25.340 | 0 |
| 2024-09-09 | 5:50:40 PM | 25.550 | 0 |
| 2024-09-09 | 5:35:30 PM | 25.630 | 0 |
All quotes in EUR
