BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 02/08/2024 15:50:35 | Var. +1.280 | Volume | Denaro15:57:06 | Lettera15:57:06 | Max | Min |
|---|---|---|---|---|---|---|
| 29.430EUR | +4.55% | 0 Fatturato: 0.000 |
29.640Quantità in denaro: 18,000 | 29.660Quantità in lettera: 18,000 | 29.860 | 28.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:50:35 | 29.430 | 0 |
| 02/08/2024 | 15:35:27 | 29.860 | 0 |
| 02/08/2024 | 15:20:23 | 28.240 | 0 |
| 02/08/2024 | 14:50:39 | 28.570 | 0 |
| 02/08/2024 | 14:21:02 | 28.550 | 0 |
| 02/08/2024 | 13:50:41 | 28.610 | 0 |
| 02/08/2024 | 13:21:02 | 28.690 | 0 |
| 02/08/2024 | 12:50:40 | 28.720 | 0 |
| 02/08/2024 | 12:21:06 | 29.010 | 0 |
| 02/08/2024 | 11:50:33 | 29.050 | 0 |
| 02/08/2024 | 11:21:07 | 28.860 | 0 |
| 02/08/2024 | 10:50:31 | 28.850 | 0 |
| 02/08/2024 | 10:20:47 | 28.980 | 0 |
Tutte le quotazioni in EUR
