BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 7/10/2024 2:45:59 PM | Chg. -0.12 | Volume | Bid2:58:52 PM | Ask2:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.16EUR | -0.49% | - Turnover: - |
24.24Bid Size: 5,000 | 24.40Ask Size: 5,000 | 24.37 | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:45:59 PM | 24.16 | 0 |
| 7/10/2024 | 11:57:53 AM | 24.34 | 0 |
| 7/10/2024 | 10:34:00 AM | 24.37 | 0 |
| 7/10/2024 | 9:48:59 AM | 24.32 | 0 |
| 7/9/2024 | 9:48:20 PM | 24.28 | 0 |
| 7/9/2024 | 8:48:08 PM | 24.32 | 0 |
| 7/9/2024 | 7:48:04 PM | 24.53 | 0 |
| 7/9/2024 | 6:47:55 PM | 24.64 | 0 |
| 7/9/2024 | 5:57:28 PM | 24.50 | 0 |
| 7/9/2024 | 4:58:10 PM | 24.41 | 0 |
| 7/9/2024 | 3:57:35 PM | 23.94 | 0 |
| 7/9/2024 | 2:36:12 PM | 23.51 | 0 |
| 7/9/2024 | 11:53:54 AM | 23.37 | 0 |
All quotes in EUR
