BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 10/07/2024 11:57:53 | Chg. +0.06 | Volume | Bid14:23:47 | Ask14:23:47 | High | Low |
|---|---|---|---|---|---|---|
| 24.34EUR | +0.25% | - Turnover: - |
24.17Bid Size: 5,000 | 24.33Ask Size: 5,000 | 24.37 | 24.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:57:53 | 24.34 | 0 |
| 10/07/2024 | 10:34:00 | 24.37 | 0 |
| 10/07/2024 | 09:48:59 | 24.32 | 0 |
| 09/07/2024 | 21:48:20 | 24.28 | 0 |
| 09/07/2024 | 20:48:08 | 24.32 | 0 |
| 09/07/2024 | 19:48:04 | 24.53 | 0 |
| 09/07/2024 | 18:47:55 | 24.64 | 0 |
| 09/07/2024 | 17:57:28 | 24.50 | 0 |
| 09/07/2024 | 16:58:10 | 24.41 | 0 |
| 09/07/2024 | 15:57:35 | 23.94 | 0 |
| 09/07/2024 | 14:36:12 | 23.51 | 0 |
| 09/07/2024 | 11:53:54 | 23.37 | 0 |
| 09/07/2024 | 09:48:37 | 23.37 | 0 |
All quotes in EUR
