BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 10/07/2024 11:50:41 | Var. +0.040 | Volume | Denaro12:08:57 | Lettera12:08:57 | Max | Min |
|---|---|---|---|---|---|---|
| 24.320EUR | +0.16% | 0 Fatturato: 0.000 |
24.370Quantità in denaro: 5,000 | 24.530Quantità in lettera: 5,000 | 24.370 | 24.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:41 | 24.320 | 0 |
| 10/07/2024 | 11:20:53 | 24.290 | 0 |
| 10/07/2024 | 10:50:39 | 24.370 | 0 |
| 10/07/2024 | 10:20:48 | 24.300 | 0 |
| 10/07/2024 | 09:50:32 | 24.320 | 0 |
| 10/07/2024 | 09:20:54 | 24.290 | 0 |
| 10/07/2024 | 08:50:36 | 24.260 | 0 |
| 10/07/2024 | 08:20:48 | 24.290 | 0 |
| 09/07/2024 | 21:50:32 | 24.280 | 0 |
| 09/07/2024 | 21:20:27 | 24.300 | 0 |
| 09/07/2024 | 20:50:22 | 24.300 | 0 |
| 09/07/2024 | 20:20:51 | 24.340 | 0 |
| 09/07/2024 | 19:50:32 | 24.530 | 0 |
Tutte le quotazioni in EUR
