BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 9/10/2024 2:21:04 PM | Chg. -0.410 | Volume | Bid3:04:05 PM | Ask3:04:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | -1.72% | 0 Turnover: 0.000 |
23.260Bid Size: 5,000 | 23.420Ask Size: 5,000 | 23.970 | 23.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:21:04 PM | 23.400 | 0 |
| 9/10/2024 | 1:50:37 PM | 23.510 | 0 |
| 9/10/2024 | 1:21:05 PM | 23.520 | 0 |
| 9/10/2024 | 12:50:41 PM | 23.550 | 0 |
| 9/10/2024 | 12:21:02 PM | 23.740 | 0 |
| 9/10/2024 | 11:50:27 AM | 23.710 | 0 |
| 9/10/2024 | 11:21:02 AM | 23.740 | 0 |
| 9/10/2024 | 10:50:30 AM | 23.680 | 0 |
| 9/10/2024 | 10:20:58 AM | 23.590 | 0 |
| 9/10/2024 | 9:50:37 AM | 23.720 | 0 |
| 9/10/2024 | 9:20:46 AM | 23.790 | 0 |
| 9/10/2024 | 8:50:41 AM | 23.920 | 0 |
| 9/10/2024 | 8:20:48 AM | 23.970 | 0 |
All quotes in EUR
