BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 02/08/2024 14:52:01 | Var. +0.20 | Volume | Denaro17:10:49 | Lettera17:10:49 | Max | Min |
|---|---|---|---|---|---|---|
| 24.96EUR | +0.81% | - Fatturato: - |
26.51Quantità in denaro: 18,000 | 26.53Quantità in lettera: 18,000 | 25.33 | 24.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:52:01 | 24.96 | 0 |
| 02/08/2024 | 13:38:48 | 25.04 | 0 |
| 02/08/2024 | 11:33:30 | 25.33 | 0 |
| 02/08/2024 | 08:11:33 | 25.29 | 0 |
| 01/08/2024 | 21:45:18 | 24.76 | 0 |
| 01/08/2024 | 20:45:24 | 25.01 | 0 |
| 01/08/2024 | 19:45:33 | 25.07 | 0 |
| 01/08/2024 | 18:45:18 | 24.67 | 0 |
| 01/08/2024 | 17:56:26 | 24.67 | 0 |
| 01/08/2024 | 16:57:46 | 23.83 | 0 |
| 01/08/2024 | 15:49:55 | 23.54 | 0 |
| 01/08/2024 | 13:44:14 | 24.06 | 0 |
| 01/08/2024 | 11:37:25 | 24.21 | 0 |
Tutte le quotazioni in EUR
